IBW Financial Corp. (IBWC)
52.00
0.00 (0.00%)
USD |
OTCM |
Nov 10, 16:00
IBW Financial Price : 52.00 for Nov. 10, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 10.00 |
| Nov 09, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 0.000 |
| Nov 06, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 150.00 |
| Nov 05, 2026 | 52.32 | 52.32 | 52.00 | 52.00 | 325.00 |
| Nov 04, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 15.00 |
| Nov 03, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 10.00 |
| Nov 02, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 50.00 |
| Oct 30, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 16.00 |
| Oct 29, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 10.00 |
| Oct 28, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 15.00 |
| Oct 27, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 10.00 |
| Oct 26, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 0.000 |
| Oct 23, 2026 | 60.00 | 60.00 | 52.00 | 52.80 | 1401.00 |
| Oct 22, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0.000 |
| Oct 21, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0.000 |
| Oct 20, 2026 | 70.00 | 71.00 | 70.00 | 70.00 | 395.00 |
| Oct 19, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 262.00 |
| Oct 16, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 0.000 |
| Oct 15, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 11.00 |
| Oct 14, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 5.000 |
| Oct 13, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 35.00 |
| Oct 12, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 0.000 |
| Oct 09, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 0.000 |
| Oct 08, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 0.000 |
| Oct 07, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 83.01 |
| ACNB Corp. | 66.85 |
| The Adirondack Trust Co. | 680.00 |
| Community Capital Bancshares, Inc. | 33.50 |
| Alpine Banks of Colorado | 48.23 |
Price Related Metrics
| Market Cap | 33.58M |